Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,943.86 +1,673.71 (+2.56%) CMC Crypto 200
1,364.58 -9.27 (-0.67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C19600000 | 2024-05-16 3:24PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 25.00% |
| NDXP240520C19600000 | 2024-05-16 11:01AM EDT | 2024-05-20 | 0.42 | 0.00 | 0.30 | 0.00 | - | 9 | 35 | 18.93% |
| NDXP240522C19600000 | 2024-05-16 10:09AM EDT | 2024-05-22 | 0.49 | 0.20 | 0.85 | 0.00 | - | 1 | 1 | 17.26% |
| NDXP240524C19600000 | 2024-05-17 11:29AM EDT | 2024-05-24 | 1.62 | 0.30 | 1.25 | -1.53 | -48.57% | 10 | 124 | 15.64% |
| NDXP240531C19600000 | 2024-05-15 3:15PM EDT | 2024-05-31 | 9.80 | 2.40 | 3.30 | 0.00 | - | 3 | 3 | 13.01% |
| NDXP240607C19600000 | 2024-05-15 11:44AM EDT | 2024-06-07 | 16.01 | 9.40 | 10.90 | 0.00 | - | 10 | 54 | 13.14% |
| NDXP240610C19600000 | 2024-05-10 9:33AM EDT | 2024-06-10 | 10.00 | 10.20 | 15.00 | 0.00 | - | - | 1 | 13.14% |
| NDXP240614C19600000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 16.70 | 31.50 | 34.80 | 0.00 | - | 1 | 1 | 14.85% |
| NDX240621C19600000 | 2024-05-17 9:32AM EDT | 2024-06-21 | 44.70 | 35.70 | 37.40 | -10.20 | -18.58% | 1 | 16 | 13.58% |
| NDXP240628C19600000 | 2024-05-17 12:10PM EDT | 2024-06-28 | 62.90 | 55.50 | 57.60 | +25.50 | +68.18% | 3 | 32 | 14.05% |
| NDX240719C19600000 | 2024-05-15 11:07AM EDT | 2024-07-19 | 125.30 | 118.60 | 122.30 | 0.00 | - | 2 | 5 | 14.88% |
| NDX240816C19600000 | 2024-05-17 9:55AM EDT | 2024-08-16 | 236.50 | 223.70 | 230.60 | -8.40 | -3.43% | 4 | 9 | 16.24% |
| NDX240920C19600000 | 2024-05-13 3:37PM EDT | 2024-09-20 | 286.70 | 363.40 | 371.00 | 0.00 | - | 10 | 63 | 17.57% |
| NDXP240930C19600000 | 2024-05-13 9:30AM EDT | 2024-09-30 | 328.39 | 412.40 | 422.30 | 0.00 | - | 1 | 1 | 18.18% |
| NDX241018C19600000 | 2024-03-22 2:01PM EDT | 2024-10-18 | 708.90 | 227.00 | 237.30 | 0.00 | - | 4 | 5 | 12.68% |
| NDX241220C19600000 | 2024-05-15 9:41AM EDT | 2024-12-20 | 716.90 | 750.40 | 763.50 | 0.00 | - | 1 | 59 | 20.74% |
| NDX250117C19600000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 556.99 | 856.40 | 870.00 | 0.00 | - | 1 | 1 | 21.33% |
| NDX250321C19600000 | 2024-04-17 3:39PM EDT | 2025-03-21 | 829.60 | 1,078.10 | 1,093.70 | 0.00 | - | - | 1 | 22.38% |
| NDXP250331C19600000 | 2024-04-03 3:46PM EDT | 2025-03-31 | 1,150.80 | 867.80 | 898.60 | 0.00 | - | 1 | 1 | 19.16% |
| NDX250620C19600000 | 2024-05-14 10:33AM EDT | 2025-06-20 | 1,249.30 | 1,136.60 | 1,686.60 | 0.00 | - | 4 | 34 | 27.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018P19600000 | 2024-03-08 3:21PM EDT | 2024-10-18 | 1,582.60 | 1,535.10 | 1,551.10 | 0.00 | - | 2 | 2 | 18.80% |
| NDX241220P19600000 | 2022-03-08 12:11PM EDT | 2024-12-20 | 5,993.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX250620P19600000 | 2024-05-14 10:33AM EDT | 2025-06-20 | 1,589.70 | 1,204.30 | 1,754.30 | 0.00 | - | 4 | 34 | 14.49% |
| NDX261218P19600000 | 2024-05-07 9:30AM EDT | 2026-12-18 | 2,070.60 | 1,677.50 | 2,227.50 | 0.00 | - | - | 2 | 13.50% |
© 2024 Yahoo. All rights reserved.